2024.05.20 62,800 하락 1,400 -2.18% 23,094 -743 -2,956 70,925 0.89% 2024.05.17 64,200 상승 500 +0.78% 47,311 -256 +2,056 73,881 0.93% 2024.05.16 63,700 하락 2,000 -3.04% 54,168 +561 -6,000 71,825 0.91% 2024.05.14 65,700 상승 3,000 +4.78% 55,595 -315 -3,339 77,825 0.98% 2024.05.13 62,700 하락 1,700 -2.64% 40,457 -1,165 +6,266 81,164 1.02% 2024.05.10 64,400 상승 500 +0.78% 57,554 +5 -7,455 74,898 0.94% 2024.05.09 63,900 하락 4,900 -7.12% 154,377 -14,818 +8,330 82,353 1.04% 2024.05.08 68,800 하락 11,600 -14.43% 422,547 +868 -41,484 74,023 0.93% 2024.05.07 80,400 상승 11,100 +16.02% 402,670 +17,083 +28,050 115,507 1.46% 2024.05.03 69,300 상승 2,900 +4.37% 52,123 +736 +8,003 87,457 1.10% 2024.05.02 66,400 하락 1,800 -2.64% 28,111 -6 -779 79,454 1.00% 2024.04.30 68,200 상승 2,200 +3.33% 49,638 +407 +2,318 80,233 1.01% 2024.04.29 66,000 하락 1,100 -1.64% 41,443 +33 -2,883 77,915 0.98% 2024.04.26 67,100 하락 400 -0.59% 52,449 +28 -8,282 80,798 1.02% 2024.04.25 67,500 하락 2,000 -2.88% 52,128 +59 -7,277 89,080 1.12% 2024.04.24 69,500 상승 5,800 +9.11% 153,585 +4,960 +7,360 96,357 1.22% 2024.04.23 63,700 상승 1,400 +2.25% 43,149 +277 +1,542 88,997 1.12% 2024.04.22 62,300 상승 1,200 +1.96% 30,150 +463 -730 87,455 1.10% 2024.04.19 61,100 상승 400 +0.66% 53,086 +32 -921 88,185 1.11% 2024.04.18 60,700 상승 1,600 +2.71% 39,402 +85 +4,406 89,106 1.12%

Stock Information

Stock Prices