2024.05.08 68,800 하락 11,600 -14.43% 419,515 +868 -41,484 74,023 0.93% 2024.05.07 80,400 상승 11,100 +16.02% 402,670 +17,083 +28,050 115,507 1.46% 2024.05.03 69,300 상승 2,900 +4.37% 52,123 +736 +8,003 87,457 1.10% 2024.05.02 66,400 하락 1,800 -2.64% 28,111 -6 -779 79,454 1.00% 2024.04.30 68,200 상승 2,200 +3.33% 49,638 +407 +2,318 80,233 1.01% 2024.04.29 66,000 하락 1,100 -1.64% 41,443 +33 -2,883 77,915 0.98% 2024.04.26 67,100 하락 400 -0.59% 52,449 +28 -8,282 80,798 1.02% 2024.04.25 67,500 하락 2,000 -2.88% 52,128 +59 -7,277 89,080 1.12% 2024.04.24 69,500 상승 5,800 +9.11% 153,585 +4,960 +7,360 96,357 1.22% 2024.04.23 63,700 상승 1,400 +2.25% 43,149 +277 +1,542 88,997 1.12% 2024.04.22 62,300 상승 1,200 +1.96% 30,150 +463 -730 87,455 1.10% 2024.04.19 61,100 상승 400 +0.66% 53,086 +32 -921 88,185 1.11% 2024.04.18 60,700 상승 1,600 +2.71% 39,402 +85 +4,406 89,106 1.12% 2024.04.17 59,100 상승 900 +1.55% 27,895 +78 -3,903 84,700 1.07% 2024.04.16 58,200 하락 2,200 -3.64% 38,481 +21 -4,575 88,603 1.12% 2024.04.15 60,400 하락 2,000 -3.21% 31,612 +10 -6,867 93,178 1.17% 2024.04.12 62,400 상승 2,300 +3.83% 67,020 +78 +3,664 100,045 1.26% 2024.04.11 60,100 상승 100 +0.17% 25,289 +57 -2,366 96,381 1.22% 2024.04.09 60,000 보합0 0.00% 32,823 +85 -2,332 98,747 1.25% 2024.04.08 60,000 하락 1,400 -2.28% 107,645 +111 -3,317 101,079 1.27%

Stock Information